POL (ex-MATIC)

POL · 美元计价

$0.09246

≈ ￥0.610236

5.27% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08783

24H 成交量

$323.43万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	OPOptimism	$0.11	$0.1144	$0.1071	$182.69万	$2.53亿	-0.18%
556	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.66万	$396.04万	0.20%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
367	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.09万	$920.95万	-0.87%
618	CRDOBCRDOB	$150.2	$151.42	$139.25	$9.77万	—	3.79%
671	CTKShentu	$0.0904	$0.0914	$0.0881	$4.20万	$1,328.89万	0.44%
296	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$46.99万	$1.09亿	1.76%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	ZAMAZama	$0.06585	$0.06857	$0.06583	$196.23万	$1.70亿	-3.56%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.84万	$5,051.78万	-2.52%
564	ARMBARMB	$203.13	$206.97	$196.45	$14.33万	—	-0.10%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
386	BABYBabylon	$0.01168	$0.0119	$0.0114	$31.46万	$6,097.38万	0.43%
87	TIACelestia	$0.4301	$0.4524	$0.4292	$281.46万	$4.29亿	-4.00%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
46	LTC莱特币	$54.26	$55.15	$53.45	$796.00万	$42.19亿	0.44%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%