IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $473.23万 | $1.94亿 | -9.57% |
| 287 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.79万 | $324.79万 | 2.17% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 362 |
NEWTNewton Protocol
|
$0.03507 | $0.03748 | $0.0337 | $38.85万 | $763.88万 | -5.70% |
| 600 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -0.82% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.25万 | $1,145.84万 | -8.04% |
| 234 |
SUPERSuperVerse
|
$0.1352 | $0.1459 | $0.1281 | $74.17万 | $6,226.71万 | -6.63% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 84 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $404.53万 | $1.70亿 | -6.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $401.41万 | $5,051.78万 | -10.89% |
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.52% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.86万 | $2,000.07万 | -7.94% |
| 55 |
TIACelestia
|
$0.3467 | $0.3774 | $0.3278 | $1,007.59万 | $3.52亿 | -6.30% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.09万 | $976.72万 | -4.07% |
| 26 |
LTC莱特币
|
$44.63 | $49.12 | $42.67 | $2,845.58万 | $34.71亿 | -8.43% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |