FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	OPOptimism	$0.1002	$0.1017	$0.0961	$168.33万	$2.22亿	-1.18%
566	RESOLVResolv	$0.014	$0.01435	$0.01361	$15.95万	$365.21万	2.26%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
557	NEWTNewton Protocol	$0.03729	$0.03838	$0.03645	$17.22万	$792.83万	-1.45%
468	CRDOBCRDOB	$137.76	$138.47	$127.08	$25.13万	—	4.71%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.33万	$1,183.22万	3.32%
221	SUPERSuperVerse	$0.1604	$0.1637	$0.1565	$78.91万	$7,113.06万	0.31%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	ZAMAZama	$0.06583	$0.06797	$0.0636	$212.02万	$1.70亿	-1.67%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	MARSCOINMarsCoin	$0.0422	$0.044	$0.0407	$219.27万	$5,051.78万	1.69%
363	ARMBARMB	$190.45	$190.63	$176.02	$38.08万	—	3.77%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
358	BABYBabylon	$0.01011	$0.01036	$0.0098	$39.09万	$2,283.13万	-2.04%
117	TIACelestia	$0.4301	$0.4403	$0.4126	$196.14万	$4.17亿	-0.85%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$6.07万	$1,055.96万	-0.28%
41	LTC莱特币	$51.22	$51.80	$49.52	$1,271.10万	$37.77亿	-0.02%
505	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%