Bonfida
FIDA · 美元计价
$0.0148
≈ ￥0.09768
-2.57% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01519
24H 成交量
$13.33万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 648 |
RESOLVResolv
|
$0.01353 | $0.01414 | $0.01331 | $7.25万 | $372.33万 | -2.59% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 548 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.98% |
| 474 |
CRDOBCRDOB
|
$134.86 | $148.01 | $134.20 | $20.85万 | — | -3.17% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.72万 | $1,229.23万 | -2.98% |
| 268 |
SUPERSuperVerse
|
$0.1571 | $0.1629 | $0.1557 | $54.52万 | $7,331.00万 | -1.20% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06195 | $203.69万 | $1.70亿 | -4.04% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $150.48万 | $5,051.78万 | -5.56% |
| 247 |
ARMBARMB
|
$196.32 | $207.66 | $188.69 | $60.87万 | — | 2.36% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 272 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.30万 | $2,305.46万 | -4.09% |
| 91 |
TIACelestia
|
$0.4098 | $0.4407 | $0.4056 | $272.03万 | $4.31亿 | -4.83% |
| 649 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 33 |
LTC莱特币
|
$49.63 | $51.73 | $49.47 | $1,419.31万 | $38.88亿 | -2.80% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |