Band Protocol
BAND · 美元计价
$0.1607
≈ ￥1.0606
-5.08% (-$0.01)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1693
24H 成交量
$9.17万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $250.61万 | $2.13亿 | -1.09% |
| 552 |
RESOLVResolv
|
$0.01297 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -0.92% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 424 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03633 | $21.20万 | $796.22万 | 2.31% |
| 486 |
CRDOBCRDOB
|
$128.48 | $142.29 | $126.59 | $16.49万 | — | -6.85% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0814 | $6.43万 | $1,235.54万 | 2.09% |
| 251 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $47.63万 | $6,643.74万 | -2.22% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 91 |
ZAMAZama
|
$0.0584 | $0.06149 | $0.05707 | $288.64万 | $1.70亿 | 1.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0382 | $289.13万 | $5,051.78万 | 3.92% |
| 396 |
ARMBARMB
|
$186.87 | $201.78 | $181.27 | $24.35万 | — | -4.92% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $133.90万 | $2,195.94万 | 1.09% |
| 57 |
TIACelestia
|
$0.3749 | $0.4255 | $0.3671 | $711.47万 | $3.98亿 | -8.65% |
| 510 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.31万 | $1,031.56万 | -0.89% |
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $48.09 | $1,378.44万 | $37.15亿 | 1.50% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |