Arweave
AR · 美元计价
$3.047
≈ ￥20.1102
-6.73% (-$0.22)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.267
24H 成交量
$191.87万
流通市值
$2.17亿
24H 涨跌额
(-$0.22)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $163.90万 | $2.35亿 | -3.21% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.51万 | $372.33万 | -2.66% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 539 |
NEWTNewton Protocol
|
$0.03633 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.73% |
| 472 |
CRDOBCRDOB
|
$135.92 | $148.01 | $134.71 | $20.68万 | — | -1.79% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.40% |
| 263 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $55.11万 | $7,331.00万 | -1.38% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
ZAMAZama
|
$0.0623 | $0.06721 | $0.06229 | $198.63万 | $1.70亿 | -3.87% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.46万 | $5,051.78万 | -5.10% |
| 247 |
ARMBARMB
|
$196.47 | $207.66 | $188.69 | $60.91万 | — | 2.98% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 269 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $53.61万 | $2,305.46万 | -4.39% |
| 90 |
TIACelestia
|
$0.4121 | $0.4407 | $0.4056 | $271.74万 | $4.31亿 | -4.34% |
| 651 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.12万 | $1,081.02万 | -0.71% |
| 34 |
LTC莱特币
|
$49.61 | $51.73 | $49.47 | $1,403.90万 | $38.88亿 | -2.80% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |